Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 23:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$505.44万	$3.00亿	-0.07%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.59万	—	0.42%
329	GLMRMoonbeam	$0.00799	$0.00836	$0.0078	$35.93万	$880.11万	0.31%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
638	CBRSBCerebras (bStocks Tokenized St	$109.36	$109.88	$108.81	$2.17万	$541.66万	0.34%
648	MSFTBMicrosoft (bStocks Tokenized S	$525.05	$526.17	$523.61	$1.87万	$436.92万	0.11%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.68万	$3,682.61万	-1.62%
578	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.04万	—	-0.98%
263	KMNOKamino	$0.03302	$0.03357	$0.03222	$49.63万	$1.90亿	2.20%
516	KAITOKAITO	$0.2405	$0.2436	$0.2375	$13.41万	$5,863.88万	-0.99%
54	ARBArbitrum	$0.1644	$0.166	$0.1624	$392.78万	$11.34亿	-0.36%
671	USDEBUSDEB	$8.43	$8.56	$8.40	$8,448.98	—	-0.82%
88	PENGUPudgy Penguins	$0.007298	$0.007415	$0.007241	$199.64万	$4.63亿	-1.02%
481	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$15.69万	—	-0.63%
171	CHIPUSD.AI	$0.0441	$0.04461	$0.04176	$91.04万	$8,665.45万	1.57%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
99	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%