BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 23:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$492.94万	$3.00亿	-0.06%
630	SKDDBSKDDB	$8.62	$8.92	$8.47	$2.91万	—	-3.15%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.58万	—	0.52%
335	GLMRMoonbeam	$0.007952	$0.00836	$0.0078	$35.33万	$880.11万	-0.05%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
647	CBRSBCerebras (bStocks Tokenized St	$109.4	$109.88	$108.81	$1.90万	$541.66万	0.38%
648	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$526.17	$523.61	$1.87万	$436.92万	0.16%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.67万	$3,682.61万	-1.35%
576	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.07万	—	-0.78%
265	KMNOKamino	$0.0331	$0.03357	$0.0321	$49.55万	$1.90亿	3.12%
514	KAITOKAITO	$0.2408	$0.2436	$0.2375	$13.49万	$5,863.88万	-0.82%
55	ARBArbitrum	$0.1642	$0.166	$0.1624	$392.74万	$11.34亿	-0.36%
671	USDEBUSDEB	$8.44	$8.56	$8.40	$8,564.17	—	-0.47%
89	PENGUPudgy Penguins	$0.007318	$0.007415	$0.007241	$198.29万	$4.63亿	-0.57%
482	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$15.69万	—	-0.63%
172	CHIPUSD.AI	$0.04417	$0.04461	$0.04176	$89.91万	$8,665.45万	2.06%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
100	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%