Curve DAO

CRV · 美元计价

$0.2847

≈ ￥1.879

-0.66% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.2917

24H 最低

$0.2816

今日开盘

$0.2866

24H 成交量

$116.47万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.998	$0.9986	$0.9979	$496.01万	$3.00亿	-0.05%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-2.59%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.42%
338	GLMRMoonbeam	$0.008023	$0.00836	$0.0078	$35.07万	$880.11万	-0.20%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
648	CBRSBCerebras (bStocks Tokenized St	$109.43	$109.88	$108.81	$1.86万	$541.66万	0.38%
647	MSFTBMicrosoft (bStocks Tokenized S	$525.18	$526.17	$523.61	$1.87万	$436.92万	0.17%
535	NOTNotcoin	$0.000367	$0.000372	$0.000359	$11.62万	$3,682.61万	-0.81%
574	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.28万	—	0.00%
268	KMNOKamino	$0.033	$0.03357	$0.03193	$49.49万	$1.90亿	3.35%
509	KAITOKAITO	$0.2412	$0.2436	$0.2375	$13.99万	$5,863.88万	0.04%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$399.35万	$11.34亿	0.43%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,718.88	—	-0.47%
89	PENGUPudgy Penguins	$0.007328	$0.007415	$0.007241	$199.91万	$4.63亿	-0.11%
486	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000942	$15.53万	—	-0.11%
176	CHIPUSD.AI	$0.04421	$0.0445	$0.04176	$87.72万	$8,665.45万	2.77%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
99	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%