Gnosis

GNO · 美元计价

$105.09

≈ ￥693.594

-1.80% (-$1.93)

更新于 2026-11-01 23:30:01

24H 最高

$107.77

24H 最低

$104.72

今日开盘

$107.02

24H 成交量

$5.71万

流通市值

$2.82亿

24H 涨跌额

(-$1.93)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9978	$503.99万	$3.00亿	-0.07%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-3.03%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.59万	—	0.63%
332	GLMRMoonbeam	$0.007997	$0.00836	$0.0078	$35.60万	$880.11万	0.40%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
639	CBRSBCerebras (bStocks Tokenized St	$109.36	$109.88	$108.81	$2.17万	$541.66万	0.34%
648	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$526.17	$523.61	$1.87万	$436.92万	0.16%
534	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.64万	$3,682.61万	-1.61%
578	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.05万	—	-0.39%
265	KMNOKamino	$0.03306	$0.03357	$0.03218	$49.48万	$1.90亿	2.70%
514	KAITOKAITO	$0.2408	$0.2436	$0.2375	$13.42万	$5,863.88万	-0.82%
54	ARBArbitrum	$0.1644	$0.166	$0.1624	$391.11万	$11.34亿	-0.42%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,434.40	—	0.12%
88	PENGUPudgy Penguins	$0.007299	$0.007415	$0.007241	$198.72万	$4.63亿	-0.88%
482	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$15.71万	—	-0.42%
171	CHIPUSD.AI	$0.04402	$0.04461	$0.04176	$90.78万	$8,665.45万	1.62%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
100	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%