Hive

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-0.85% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0472

24H 成交量

$7.48万

流通市值

$2,601.84万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$496.35万	$3.00亿	-0.06%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-2.59%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.60万	—	0.63%
340	GLMRMoonbeam	$0.007969	$0.00836	$0.0078	$34.88万	$880.11万	-0.78%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
646	CBRSBCerebras (bStocks Tokenized St	$109.49	$109.88	$108.81	$1.87万	$541.66万	0.43%
648	MSFTBMicrosoft (bStocks Tokenized S	$525.18	$526.17	$523.61	$1.87万	$436.92万	0.17%
535	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.71万	$3,682.61万	-0.81%
574	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.34万	—	0.20%
267	KMNOKamino	$0.03299	$0.03357	$0.03191	$49.56万	$1.90亿	3.29%
509	KAITOKAITO	$0.2412	$0.2436	$0.2375	$14.02万	$5,863.88万	0.08%
55	ARBArbitrum	$0.1641	$0.166	$0.1624	$398.27万	$11.34亿	0.68%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,718.88	—	-0.47%
89	PENGUPudgy Penguins	$0.007336	$0.007415	$0.007241	$199.93万	$4.63亿	0.06%
485	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$15.54万	—	0.00%
175	CHIPUSD.AI	$0.04411	$0.0445	$0.04176	$87.40万	$8,665.45万	2.75%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
99	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%