ZMB

ZMB · 美元计价

$95.44

≈ ￥629.904

-0.25% (-$0.24)

更新于 2026-11-01 23:10:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.68

24H 成交量

$6,164.09

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$492.78万	$3.00亿	-0.07%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.83万	—	-2.92%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.42%
335	GLMRMoonbeam	$0.007999	$0.00836	$0.0078	$35.48万	$880.11万	0.54%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
647	CBRSBCerebras (bStocks Tokenized St	$109.45	$109.88	$108.81	$1.89万	$541.66万	0.48%
648	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$526.17	$523.61	$1.87万	$436.92万	0.09%
535	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.75万	$3,682.61万	-1.35%
575	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.18万	—	-0.39%
267	KMNOKamino	$0.03309	$0.03357	$0.03201	$49.37万	$1.90亿	3.31%
509	KAITOKAITO	$0.2413	$0.2436	$0.2375	$13.91万	$5,863.88万	-0.41%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$394.61万	$11.34亿	0.00%
671	USDEBUSDEB	$8.44	$8.56	$8.40	$8,726.04	—	-0.35%
88	PENGUPudgy Penguins	$0.007323	$0.007415	$0.007241	$199.90万	$4.63亿	-0.23%
484	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$15.65万	—	-0.32%
174	CHIPUSD.AI	$0.04442	$0.04456	$0.04176	$88.90万	$8,665.45万	2.56%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
100	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%