Quant

QNT · 美元计价

$198.4

≈ ￥1309.44

-0.58% (-$1.16)

更新于 2026-11-01 22:45:02

24H 最高

$208.67

24H 最低

$197.90

今日开盘

$199.56

24H 成交量

$655.69万

流通市值

$29.26亿

24H 涨跌额

(-$1.16)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.998	$0.9986	$0.998	$496.81万	$3.00亿	-0.05%
629	SKDDBSKDDB	$8.65	$8.92	$8.47	$2.90万	—	-2.48%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.60万	—	0.63%
340	GLMRMoonbeam	$0.007972	$0.00836	$0.0078	$34.54万	$880.11万	-0.01%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
646	CBRSBCerebras (bStocks Tokenized St	$109.56	$109.88	$108.81	$1.87万	$541.66万	0.48%
648	MSFTBMicrosoft (bStocks Tokenized S	$524.99	$526.17	$523.61	$1.82万	$436.92万	0.13%
534	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.79万	$3,682.61万	-0.82%
574	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.25万	—	0.00%
269	KMNOKamino	$0.03302	$0.03357	$0.03191	$49.50万	$1.90亿	3.25%
510	KAITOKAITO	$0.2413	$0.2436	$0.2375	$14.03万	$5,863.88万	0.08%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$399.33万	$11.34亿	0.80%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,623.16	—	-0.35%
90	PENGUPudgy Penguins	$0.007342	$0.007415	$0.007241	$200.12万	$4.63亿	0.03%
485	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000942	$15.56万	—	0.21%
175	CHIPUSD.AI	$0.04427	$0.04449	$0.04176	$87.42万	$8,665.45万	3.36%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
99	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%