实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06679
22.33%
-
INITInitia
$0.19257
13.62%
-
GGravity (by Galxe)
$0.00377
13.21%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.005531
9.79%
-
BIOBio Protocol
$0.02349
9.51%
-
TRUMPOfficial Trump
$1.724
8.91%
-
ETH以太坊
市值$2,747.14亿
0.79%
-
BNB币安币
市值$926.78亿
1.47%
-
XRPXRP (瑞波币)
市值$793.02亿
0.33%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.71%
-
TRX波场
市值$297.02亿
-1.33%
-
ZEC大零币
市值$218.48亿
-2.87%
-
HYPEHyperliquid
市值$209.32亿
1.21%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.998 | $496.81万 | $3.00亿 | -0.05% |
| 629 |
SKDDBSKDDB
|
$8.65 | $8.92 | $8.47 | $2.90万 | — | -2.48% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 340 |
GLMRMoonbeam
|
$0.007972 | $0.00836 | $0.0078 | $34.54万 | $880.11万 | -0.01% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 646 |
CBRSBCerebras (bStocks Tokenized St
|
$109.56 | $109.88 | $108.81 | $1.87万 | $541.66万 | 0.48% |
| 648 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.99 | $526.17 | $523.61 | $1.82万 | $436.92万 | 0.13% |
| 534 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.79万 | $3,682.61万 | -0.82% |
| 574 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.25万 | — | 0.00% |
| 269 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03191 | $49.50万 | $1.90亿 | 3.25% |
| 510 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.03万 | $5,863.88万 | 0.08% |
| 55 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1624 | $399.33万 | $11.34亿 | 0.80% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,623.16 | — | -0.35% |
| 90 |
PENGUPudgy Penguins
|
$0.007342 | $0.007415 | $0.007241 | $200.12万 | $4.63亿 | 0.03% |
| 485 |
1000SATS1000SATS
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.56万 | — | 0.21% |
| 175 |
CHIPUSD.AI
|
$0.04427 | $0.04449 | $0.04176 | $87.42万 | $8,665.45万 | 3.36% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 99 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 581 |
XVGVerge
|
$0.002258 | $0.002305 | $0.002232 | $7.50万 | $3,794.56万 | -1.53% |
| 637 |
BEBBloom Energy (bStocks Tokenize
|
$206.1 | $206.94 | $204.64 | $2.41万 | $449.33万 | 0.47% |
| 7 |
SOLSolana
|
$95.15 | $96.28 | $94.36 | $5,781.97万 | $565.63亿 | -0.71% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 410 |
SNXSynthetix
|
$0.1843 | $0.1871 | $0.1819 | $24.05万 | $1.08亿 | -0.54% |
| 568 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $650.46万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,298.84 | — | -1.24% |
| 535 |
AIXBTaixbt
|
$0.01681 | $0.01715 | $0.0166 | $11.67万 | $1,707.93万 | -1.06% |
| 22 |
AAVEAave
|
$138.88 | $141.17 | $133.37 | $1,540.14万 | $20.94亿 | 2.26% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.35万 | $6,268.95万 | 1.71% |
| 33 |
TAOBittensor
|
$235.3 | $239.00 | $234.40 | $737.66万 | $27.73亿 | -0.09% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.72万 | $342.08万 | -1.58% |
| 545 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1112 | $11.10万 | $4,493.54万 | -0.53% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09186 | $0.09314 | $0.09158 | $136.61万 | $9.86亿 | -0.05% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $67.95万 | $1.38亿 | -0.58% |
| 68 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $297.43万 | $3,946.34万 | -0.89% |
| 224 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 37 |
QNTQuant
|
$198.4 | $208.67 | $197.90 | $655.69万 | $29.26亿 | -0.58% |
| 201 |
SKYSky
|
$0.06919 | $0.07014 | $0.06706 | $71.44万 | $16.02亿 | 0.82% |
| 483 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.82万 | $7,937.87万 | -1.32% |
| 168 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $92.99万 | $2,983.59万 | -5.57% |
| 382 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 398 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 642 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.01 | $78.61 | $2.08万 | $214.27万 | -0.20% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
NFP - BTC行情
Gitcoin - 比特币
达世币 - BTC行情
狗币 - 币种排行
COTI - 币种排行
Kite - 币种排行
Tokamak - 加密货币行情
恒星币 - 币种排行
Bittensor - 币种排行
应用链 - 比特币
Reserve Rights - 加密货币行情
Nillion - 币种排行
Injective - 比特币行情
达世币 - 加密货币行情
Gravity - 加密货币行情
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 数字货币市值
以太坊 - 币种排行
Vanar - 比特币
DODO - 加密货币行情
COTI - 比特币
NFP - 数字货币市值
Filecoin - 数字货币市值
Quant - BTC行情
CoW Protocol - 数字货币市值
Gitcoin - 比特币
瑞波币 - 加密货币行情
Hyperlane - 加密货币行情
DODO - BTC行情
比特现金 - 比特币
RWUSD - 以太坊ETH价格
COTI - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - 加密货币行情
Artificial - 币种排行
大零币 - 币种排行